SG/PUT/MICROSOFT/435/0.5/21.03.25 Stock SG/PUT/MICROSOFT/435/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/MICROSOFT/435/0.5/21.03.25

Warrant

19F5S

DE000SY1SK69

Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST
8.96 EUR -4.48% Intraday chart for SG/PUT/MICROSOFT/435/0.5/21.03.25
Current month-15.56%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/MICROSOFT/435/0.5/21.03.25(19F5S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 10.36 € 9.73 € 9.38 € 9.01 €
Volume 104 102 95 86
Change -1.89% -6.08% -3.60% -3.94%
Opening 10.23 9.77 9.69 9.52
High 10.67 9.98 9.78 9.68
Low 10.19 9.60 9.37 8.90

Performance

1 week-15.56%
Current month-15.56%

Highs and lows

1 week
8.90
Extreme 8.9
11.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64c6ca5e9b3dfbff30a74c23f56ed3a0.X6aoFAGwqnldYjZXmRIqZBKq-WYw38LNOAJNk3hpnwQ.O-7aOXX4wAgaMlMu-HBvHmXlvjRH54T0b3Y_xD4x-jwKk_1LM__oEBdRDg
DatePriceVolumeDaily volume
09:15:22 pm 9.01 1 86
09:05:20 pm 9.08 1 85
09:00:19 pm 9.14 1 84
08:55:18 pm 9.06 1 83
08:50:17 pm 9.05 1 82
08:45:16 pm 9.03 1 81
08:40:15 pm 9.06 1 80
08:30:13 pm 9.22 1 79
08:25:12 pm 9.16 1 78
08:20:11 pm 9.09 1 77

Static data

Product type
Buy / Sell
Underlying SG/PUT/MICROSOFT/435/0.5/21.03.25
Issuer
19F5S
ISINDE000SY1SK69
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 13.52 €
Lowest since issue 8.9 €
  1. Stock Market
  2. Warrants
  3. 19F5S Warrant
  4. Quotes SG/PUT/MICROSOFT/435/0.5/21.03.25