SG/PUT/MICROSOFT/405/0.5/20.12.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 3.655 EUR | -5.80% |
|
| Current month | -20.50% | ||
| 1 month | -54.92% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.4 € | 4.09 € | 3.88 € | 3.665 € |
| Volume | 94 | 79 | 92 | 79 |
| Change | -3.93% | -7.05% | -5.13% | -5.54% |
| Opening | 4.35 | 4.07 | 4.08 | 3.77 |
| High | 4.59 | 4.21 | 4.11 | 4.03 |
| Low | 4.29 | 4.00 | 3.86 | 3.63 |
Performance
| 1 week | -20.50% | ||
| Current month | -20.50% | ||
| 1 month | -54.92% | ||
| 3 months | -65.26% |
Highs and lows
1 week
3.63
5.23
1 month
3.638.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c88b1e844161fb5352851857eeabe.PubhOB1Xdt8k7oqZ1Q1BCffigjiBL9iMuvNm2qY0guk.e4quTEIVJLIJo_7MsjtsWoCq1VXRbL769rFWk-JksoFJjI1WawFGr2ur-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:58 pm | 3.665 | 1 | 79 |
| 09:14:57 pm | 3.685 | 1 | 78 |
| 09:04:55 pm | 3.725 | 1 | 77 |
| 08:59:54 pm | 3.745 | 1 | 76 |
| 08:49:52 pm | 3.715 | 1 | 75 |
| 08:44:51 pm | 3.685 | 1 | 74 |
| 08:39:50 pm | 3.705 | 1 | 73 |
| 08:34:49 pm | 3.8 | 1 | 72 |
| 08:29:48 pm | 3.805 | 1 | 71 |
| 08:24:47 pm | 3.765 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/MICROSOFT/405/0.5/20.12.24 |
| Issuer | |
| 8N98S | |
| ISIN | DE000SU9VRM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.18 € |
|---|---|
| Lowest since issue | 3.625 € |
- Stock Market
- Warrants
- 8N98S Warrant
- Quotes SG/PUT/MICROSOFT/405/0.5/20.12.24
