SG/PUT/META PLATFORMS A/420/0.01/20.09.24 Stock SG/PUT/META PLATFORMS A/420/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/META PLATFORMS A/420/0.01/20.09.24

Warrant

S34131

DE000SU739M3

Market Closed - Borsa Italiana 01:34:59 05/07/2024 am IST
0.055 EUR +0.92% Intraday chart for SG/PUT/META PLATFORMS A/420/0.01/20.09.24
Current month-22.14%
1 month-56.41%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/META PLATFORMS A/420/0.01/20.09.24(S34131) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 05/07/2024
Last 0.0655 € 0.063 € 0.057 € 0.0545 € 0.055 €
Volume 85 105 90 76 66
Change +32.32% -3.82% -9.52% -4.39% +0.92%
Opening 0.05 0.06 0.06 0.06 0.055
High 0.07 0.08 0.07 0.06 0.0555
Low 0.05 0.06 0.06 0.05 0.0505

Performance

1 week+3.03%
Current month-22.14%
1 month-56.41%
3 months-67.92%

Highs and lows

1 week
0.05
Extreme 0.0455
0.08
1 month
0.05
Extreme 0.0455
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6580ead5ce7f77b07a2c925a.eJx5XlRnITIVoOV1fzOyy4a0XpReh8OPffjDH2rOY4c.G9ASHAtWR0VS8q8XHlr0uszAGe0yyYLtOL2VdQClF-gUpCkOIhFNASDE1Q
DatePriceVolumeDaily volume
09:14:44 pm 0.051 1 46
09:09:43 pm 0.0505 1 45
09:04:42 pm 0.051 1 44
08:54:41 pm 0.052 1 43
08:39:38 pm 0.0515 1 42
08:29:36 pm 0.0525 1 41
08:24:35 pm 0.052 1 40
08:19:34 pm 0.051 1 39
08:14:33 pm 0.0505 1 38
08:09:32 pm 0.054 1 37

Static data

Product type
Buy / Sell
Underlying SG/PUT/META PLATFORMS A/420/0.01/20.09.24
Issuer
S34131
ISINDE000SU739M3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.44 €
Lowest since issue 0.0455 €
  1. Stock Market
  2. Warrants
  3. S34131 Warrant
  4. Quotes SG/PUT/META PLATFORMS A/420/0.01/20.09.24