SG/PUT/IBM/140/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:00 01/07/2024 pm IST | ||
| 0.155 EUR | -11.43% |
|
| Current month | -5.71% | ||
| 1 month | -44.07% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.185 € | 0.185 € | 0.175 € | 0.155 € |
| Volume | 10 | 8 | 12 | 12 | 20 |
| Change | +20.69% | +5.71% | 0.00% | -5.41% | -11.43% |
| Opening | 0.16 | 0.18 | 0.18 | 0.19 | 0.17 |
| High | 0.19 | 0.20 | 0.20 | 0.19 | 0.185 |
| Low | 0.16 | 0.17 | 0.18 | 0.18 | 0.155 |
Performance
| 1 week | +13.79% | ||
| Current month | -5.71% | ||
| 1 month | -44.07% |
Highs and lows
1 week
0.16
0.20
1 month
0.150.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0636fe5c4905913764df6.dKjwn4EwJNC3oRHMaqI2D4qkqtGIRd_xdo1kx1Ni86U.BcyD-sBhd7PDmWeZR_t6dfPc46vhKpeZBswS8xgpoPxM5rKmtmNGp_TZRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:24 pm | 0.165 | 1 | 18 |
| 08:48:22 pm | 0.155 | 1 | 17 |
| 08:13:18 pm | 0.165 | 1 | 16 |
| 07:43:15 pm | 0.175 | 1 | 15 |
| 07:38:14 pm | 0.165 | 1 | 14 |
| 07:33:14 pm | 0.175 | 1 | 13 |
| 07:28:13 pm | 0.165 | 1 | 12 |
| 07:08:11 pm | 0.175 | 1 | 11 |
| 07:03:10 pm | 0.165 | 1 | 10 |
| 06:13:04 pm | 0.18 | 1 | 9 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | IBM |
| Issuer | 
Société Générale
|
| 13L1S | |
| ISIN | DE000SW9MD52 |
| Date issued | 26/04/2024 |
| Strike | 140 $ |
| Maturity | 20/12/2024 (172 Days) |
| Parity | 10 : 1 |
| Emission price | 0.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.395 € |
|---|---|
| Lowest since issue | 0.145 € |
| Delta | -0.1x |
| Omega | 10.10 |
| Premium | 21.13x |
| Gearing | 105.45x |
| Moneyness | 0.7982 |
| Difference Strike | -35.31 $ |
| Difference Strike % | -25.22% |
| Spread | 0.01 € |
| Spread % | 6.25% |
| Theoretical value | 0.1550 |
| Implied Volatility | 28.20 % |
| Total Loss Probability | 86.48 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1550 |
| Break even | 138.34 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 13L1S Warrant
- Quotes SG/PUT/IBM/140/0.1/20.12.24
