SG/PUT/HERMES INTL/2200/0.01/20.09.24 | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 1.27 EUR | +4.53% |
|
| Current month | +4.69% | ||
| 1 month | +5.10% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.135 € | 1.085 € | 1.095 € | 1.215 € | 1.27 € |
| Volume | 77 | 73 | 79 | 87 | 84 |
| Change | -10.28% | -4.41% | +0.92% | +10.96% | +4.53% |
| Opening | 1.27 | 1.18 | 1.02 | 1.10 | 1.185 |
| High | 1.31 | 1.23 | 1.21 | 1.24 | 1.375 |
| Low | 1.13 | 1.03 | 0.98 | 1.06 | 1.14 |
Performance
| 1 week | +5.93% | ||
| Current month | +4.69% | ||
| 1 month | +5.10% | ||
| 3 months | +18.58% |
Highs and lows
1 week
0.98
1.38
1 month
0.951.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad76a696f341221aa8251.FS9qA3_N362h7D0yGGjpe2rrGiQhC_RlRtEDy4Scfe0.ZQIMdjSVt8zKwUd_ch-ETzOZWH1ie7IrK-BVvLD6NdRfdVM6Lozq25i7Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:26 pm | 1.34 | 1 | 76 |
| 09:09:26 pm | 1.35 | 1 | 75 |
| 09:04:25 pm | 1.37 | 1 | 74 |
| 08:59:25 pm | 1.355 | 1 | 73 |
| 08:54:24 pm | 1.345 | 1 | 72 |
| 08:49:24 pm | 1.355 | 1 | 71 |
| 08:39:22 pm | 1.345 | 1 | 70 |
| 08:34:22 pm | 1.335 | 1 | 69 |
| 08:24:21 pm | 1.305 | 1 | 68 |
| 08:19:20 pm | 1.295 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/HERMES INTL/2200/0.01/20.09.24 |
| Issuer | |
| 8M18S | |
| ISIN | DE000SU9F7D9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Warrants
- 8M18S Warrant
- Quotes SG/PUT/HERMES INTL/2200/0.01/20.09.24
