SG/PUT/HERMES INTL/1800/0.01/20.09.24 Stock SG/PUT/HERMES INTL/1800/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/HERMES INTL/1800/0.01/20.09.24

Warrant

C669S

DE000SU19PY3

Real-time Euronext Paris 03:48:17 26/06/2024 pm IST
0.205 EUR +2.50% Intraday chart for SG/PUT/HERMES INTL/1800/0.01/20.09.24
Current month-25.93%
1 month-31.03%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/HERMES INTL/1800/0.01/20.09.24(C669S) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.24 € 0.24 € 0.2 € 0.2 € 0.205 €
Volume 32 24 18 16 15
Change -17.24% 0.00% -16.67% 0.00% +2.50%
Opening 0.29 0.24 0.25 0.21 0.185
High 0.29 0.25 0.25 0.22 0.205
Low 0.22 0.22 0.20 0.19 0.185

Performance

1 week-35.48%
Current month-25.93%
1 month-31.03%
3 months-42.86%
6 months-85.07%
Current year-84.96%

Highs and lows

1 week
0.19
Extreme 0.185
0.32
1 month
0.19
Extreme 0.185
0.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f42ceeb2a1d2f1a.7ij7M7peY4R0Y2B0xiFISZaP6hJe1TdtNeUfJdKHSDs.uh6JdfVrVNI5Vjc3mUcSDtr9pUQblH4Ic8hPcOXIJ3mIEcpYwCol0RFaJQ
DatePriceVolumeDaily volume
03:48:17 pm 0.205 1 15
03:43:16 pm 0.195 1 14
03:33:14 pm 0.205 1 13
03:28:13 pm 0.195 1 12
03:23:12 pm 0.205 1 11
03:18:11 pm 0.195 1 10
03:13:10 pm 0.205 1 9
02:33:02 pm 0.195 1 8
02:02:56 pm 0.185 1 7
01:47:53 pm 0.195 1 6

Static data

Product type
Buy / Sell
Underlying SG/PUT/HERMES INTL/1800/0.01/20.09.24
Issuer
C669S
ISINDE000SU19PY3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.69 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. C669S Warrant
  4. Quotes SG/PUT/HERMES INTL/1800/0.01/20.09.24