SG/PUT/FTSE MIB/29500/0.0001/20.09.24 | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 0.0295 EUR | -9.23% |
|
| Current month | +84.38% | ||
| 1 month | +73.53% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.027 € | 0.0285 € | 0.0325 € | 0.0295 € |
| Volume | 54 | 58 | 66 | 74 |
| Change | -3.57% | +5.56% | +14.04% | -9.23% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.49% | ||
| Current month | +84.38% | ||
| 1 month | +73.53% |
Highs and lows
1 week
0.03
0.03
1 month
0.010.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cbd695ba1b2481257.EZD2JCs3PNXFPouclxsYv4mgIbBRiBw0fxc47botZFI.PMiYYlFVVo-LTd372lRzi8XYb9IesEpyIGdriNB-A2BQwIZxZ2NyufVz2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:25 pm | 0.0295 | 1 | 75 |
| 09:09:25 pm | 0.03 | 1 | 74 |
| 09:04:24 pm | 0.0305 | 1 | 73 |
| 08:44:22 pm | 0.031 | 1 | 72 |
| 08:34:21 pm | 0.0315 | 1 | 71 |
| 08:19:19 pm | 0.031 | 1 | 70 |
| 08:14:18 pm | 0.0315 | 1 | 69 |
| 08:09:18 pm | 0.031 | 1 | 68 |
| 07:54:16 pm | 0.0315 | 1 | 67 |
| 07:49:16 pm | 0.032 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/FTSE MIB/29500/0.0001/20.09.24 |
| Issuer | |
| S34983 | |
| ISIN | DE000SW8LWY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.063 € |
|---|---|
| Lowest since issue | 0.0125 € |
- Stock Market
- Warrants
- S34983 Warrant
- Quotes SG/PUT/FTSE MIB/29500/0.0001/20.09.24
