SG/PUT/EUR/USD/1.1/100/20.09.24 | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 2.505 EUR | +0.80% |
|
| Current month | -6.05% | ||
| 1 month | +36.16% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.905 € | 2.715 € | 2.645 € | 2.485 € | 2.505 € |
| Volume | 98 | 97 | 103 | 105 | 95 |
| Change | +7.00% | -6.54% | -2.58% | -6.05% | +0.80% |
| Opening | 2.74 | 2.84 | 2.84 | 2.31 | 2.475 |
| High | 3.04 | 2.93 | 2.84 | 2.55 | 2.655 |
| Low | 2.74 | 2.63 | 2.64 | 2.21 | 2.405 |
Performance
| 1 week | -8.47% | ||
| Current month | -6.05% | ||
| 1 month | +36.16% |
Highs and lows
1 week
2.21
3.04
1 month
1.523.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
239f0c69d.iNW230STXzyWfRvekQrtQjvPhJZ_qCpPwDA96zeC5vY.-5bBugbEPFTPGUKnx0vZKgiKwa4bnmsGkF5XmgXRopLOivGFKOoHfcM4aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:08 pm | 2.485 | 1 | 88 |
| 09:05:06 pm | 2.475 | 1 | 87 |
| 09:00:05 pm | 2.455 | 1 | 86 |
| 08:55:04 pm | 2.465 | 1 | 85 |
| 08:50:03 pm | 2.475 | 1 | 84 |
| 08:45:03 pm | 2.455 | 1 | 83 |
| 08:40:02 pm | 2.445 | 1 | 82 |
| 08:30:00 pm | 2.425 | 1 | 81 |
| 08:24:59 pm | 2.435 | 1 | 80 |
| 08:19:58 pm | 2.475 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EUR/USD/1.1/100/20.09.24 |
| Issuer | |
| J695S | |
| ISIN | DE000SU9B996 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.695 € |
|---|---|
| Lowest since issue | 1.515 € |
- Stock Market
- Warrants
- J695S Warrant
- Quotes SG/PUT/EUR/USD/1.1/100/20.09.24
