SG/PUT/EUR/USD/1.08/100/21.03.25 | Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST | ||
| 2.055 EUR | +0.49% |
|
| Current month | -7.26% | ||
| 1 month | +25.08% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.325 € | 2.245 € | 2.205 € | 2.045 € | 2.055 € |
| Volume | 76 | 74 | 75 | 80 | 74 |
| Change | +3.56% | -3.44% | -1.78% | -7.26% | +0.49% |
| Opening | 2.26 | 2.31 | 2.31 | 1.98 | 2.035 |
| High | 2.39 | 2.35 | 2.31 | 2.08 | 2.135 |
| Low | 2.26 | 2.18 | 2.21 | 1.93 | 2.005 |
Performance
| 1 week | -8.91% | ||
| Current month | -7.26% | ||
| 1 month | +25.08% |
Highs and lows
1 week
1.93
2.39
1 month
1.452.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102100e2356e5b278ff1d.FJCj-Vy86APNny2tFNbLmEByxJFoo8-YY8E4TCbphs8.R-jLqwb_mzOrz1f-d7r_yXIqjcM484zLO4xdNXCZxJdVx8uPN9G8avjLeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:23 pm | 2.045 | 1 | 70 |
| 09:10:22 pm | 2.035 | 1 | 69 |
| 09:05:21 pm | 2.045 | 1 | 68 |
| 08:55:19 pm | 2.035 | 1 | 67 |
| 08:50:18 pm | 2.045 | 1 | 66 |
| 08:45:18 pm | 2.035 | 1 | 65 |
| 08:40:17 pm | 2.025 | 1 | 64 |
| 08:30:15 pm | 2.015 | 1 | 63 |
| 08:25:14 pm | 2.025 | 1 | 62 |
| 08:20:13 pm | 2.035 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EUR/USD/1.08/100/21.03.25 |
| Issuer | |
| 9W45S | |
| ISIN | DE000SW92FA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.625 € |
|---|---|
| Lowest since issue | 1.445 € |
- Stock Market
- Warrants
- 9W45S Warrant
- Quotes SG/PUT/EUR/USD/1.08/100/21.03.25
