SG/PUT/CRÉDIT AGRICOLE/14.5/0.5/20.12.24 Stock SG/PUT/CRÉDIT AGRICOLE/14.5/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/CRÉDIT AGRICOLE/14.5/0.5/20.12.24

Warrant

2G28S

DE000SW8M0Z5

Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST
0.605 EUR 0.00% Intraday chart for SG/PUT/CRÉDIT AGRICOLE/14.5/0.5/20.12.24
Current month-34.24%
1 month+59.21%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/CRÉDIT AGRICOLE/14.5/0.5/20.12.24(2G28S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.8 € 0.68 € 0.605 € 0.605 €
Volume 47 46 47 30
Change +5.26% -15.00% -11.03% 0.00%
Opening 0.79 0.79 0.70 0.62
High 0.83 0.79 0.72 0.65
Low 0.75 0.68 0.61 0.60

Performance

1 week-34.24%
Current month-34.24%
1 month+59.21%
3 months-28.40%

Highs and lows

1 week
0.60
Extreme 0.6
0.83
1 month
0.35
Extreme 0.345
0.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec94b84dc151071c463c4d3bf3f8744.ng1s7EdvGVYS_o1iiuSaXvibsjOpW8iIMky8SRUjshA.xEJbqCwmaRFHpr0J7bfPB77XhgrFPqPueSHveX9H2nHLRSubEzV9DH2_tQ
DatePriceVolumeDaily volume
08:54:54 pm 0.615 1 26
08:44:52 pm 0.625 1 25
08:34:50 pm 0.615 1 24
08:09:45 pm 0.625 1 23
07:44:40 pm 0.635 1 22
07:24:36 pm 0.645 1 21
07:19:35 pm 0.635 1 20
07:14:34 pm 0.625 1 19
07:09:33 pm 0.635 1 18
06:24:24 pm 0.625 1 17

Static data

Product type
Buy / Sell
Underlying SG/PUT/CR�DIT AGRICOLE/14.5/0.5/20.12.24
Issuer
2G28S
ISINDE000SW8M0Z5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.035 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. 2G28S Warrant
  4. Quotes SG/PUT/CRÉDIT AGRICOLE/14.5/0.5/20.12.24