SG/PUT/CRÉDIT AGRICOLE/12.5/0.5/20.12.24 Stock SG/PUT/CRÉDIT AGRICOLE/12.5/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/CRÉDIT AGRICOLE/12.5/0.5/20.12.24

Warrant

Q387S

DE000SU60SF0

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.36 EUR +5.88% Intraday chart for SG/PUT/CRÉDIT AGRICOLE/12.5/0.5/20.12.24
1 month+166.67%
3 months-7.69%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/CRÉDIT AGRICOLE/12.5/0.5/20.12.24(Q387S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.29 € 0.32 € 0.34 € 0.36 €
Volume 23 24 21 22
Change +7.41% +10.34% +6.25% +5.88%
Opening 0.27 0.28 0.33 0.36
High 0.30 0.33 0.35 0.38
Low 0.26 0.28 0.32 0.34

Performance

1 week+12.50%
1 month+166.67%
3 months-7.69%

Highs and lows

1 week
0.26
Extreme 0.255
0.38
1 month
0.12
Extreme 0.115
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77686e3ecaca499c2285e2a.tqHW6M4K8knWqEM8bMuLWlnhVnO4IwatutmSGgVOtXM.zPW3jop4o3iH2nZsPZ_fbWu4ISXdEnTJ3KHVUTQ3hkfd5bW3okuxDZOcEg
DatePriceVolumeDaily volume
09:09:00 pm 0.36 1 21
09:04:00 pm 0.37 1 20
08:58:59 pm 0.365 1 19
08:13:54 pm 0.375 1 18
07:18:48 pm 0.365 1 17
07:13:48 pm 0.355 1 16
06:48:45 pm 0.365 1 15
06:28:43 pm 0.355 1 14
06:23:42 pm 0.365 1 13
04:58:33 pm 0.355 1 12

Static data

Product type
Buy / Sell
Underlying SG/PUT/CR�DIT AGRICOLE/12.5/0.5/20.12.24
Issuer
Q387S
ISINDE000SU60SF0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.815 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. Q387S Warrant
  4. Quotes SG/PUT/CRÉDIT AGRICOLE/12.5/0.5/20.12.24