SG/PUT/CARREFOUR/14/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.185 EUR | -5.13% |
|
| Current month | -35.09% | ||
| 1 month | +37.04% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.245 € | 0.225 € | 0.195 € | 0.185 € |
| Volume | 17 | 9 | 20 | 9 |
| Change | -3.92% | -8.16% | -13.33% | -5.13% |
| Opening | 0.28 | 0.24 | 0.22 | 0.19 |
| High | 0.28 | 0.25 | 0.23 | 0.19 |
| Low | 0.25 | 0.23 | 0.20 | 0.18 |
Performance
| 1 week | -35.09% | ||
| Current month | -35.09% | ||
| 1 month | +37.04% | ||
| 3 months | +5.71% |
Highs and lows
1 week
0.18
0.28
1 month
0.140.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413a2f.haiFbviGBUUmbG8xt5wkrHC5WixxgkVcaxC9ugpLnB0.7f3DCLnSfCZwFR1D8a1cmDPpaRgez3QOO33a4FshyX7268EayPFqKRddWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:28 pm | 0.185 | 1 | 9 |
| 06:39:26 pm | 0.175 | 1 | 8 |
| 06:19:22 pm | 0.185 | 1 | 7 |
| 06:14:21 pm | 0.175 | 1 | 6 |
| 03:43:51 pm | 0.185 | 1 | 5 |
| 03:13:45 pm | 0.175 | 1 | 4 |
| 02:43:39 pm | 0.185 | 1 | 3 |
| 02:38:38 pm | 0.175 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CARREFOUR/14/0.2/20.12.24 |
| Issuer | |
| V186S | |
| ISIN | DE000SU7C2K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.305 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- V186S Warrant
- Quotes SG/PUT/CARREFOUR/14/0.2/20.12.24
