SG/PUT/CAC 40/7300/0.005/20.09.24 | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 0.445 EUR | -27.64% |
|
| Current month | -42.24% | ||
| 1 month | +63.16% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.775 € | 0.805 € | 0.565 € | 0.615 € | 0.445 € |
| Volume | 65 | 68 | 70 | 69 | 53 |
| Change | +13.14% | +3.87% | -29.81% | +8.85% | -27.64% |
| Opening | 0.68 | 0.77 | 0.55 | 0.63 | 0.54 |
| High | 0.82 | 0.90 | 0.66 | 0.73 | 0.565 |
| Low | 0.67 | 0.74 | 0.51 | 0.62 | 0.435 |
Performance
| 1 week | -32.12% | ||
| Current month | -42.24% | ||
| 1 month | +63.16% | ||
| 3 months | -4.12% | ||
| 6 months | -72.07% | ||
| Current year | -67.14% |
Highs and lows
1 week
0.44
0.90
1 month
0.220.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a235a61ee1d680cb564f7edc60d61.nk_k_OQCcwvSQtBw4OzmuvwkGB0SnoWa25PBuEyFon8._TujsIYzR2SaNbczmaOD8ohcLylo8srykvuL8C3wljzoPp67rE02RLZ36A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:51 pm | 0.465 | 1 | 50 |
| 08:48:49 pm | 0.455 | 1 | 49 |
| 08:43:49 pm | 0.465 | 1 | 48 |
| 08:38:48 pm | 0.475 | 1 | 47 |
| 08:18:46 pm | 0.465 | 1 | 46 |
| 08:03:44 pm | 0.475 | 1 | 45 |
| 07:58:44 pm | 0.485 | 1 | 44 |
| 07:48:43 pm | 0.465 | 1 | 43 |
| 07:38:42 pm | 0.475 | 1 | 42 |
| 07:33:41 pm | 0.485 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/7300/0.005/20.09.24 |
| Issuer | |
| F281S | |
| ISIN | DE000SU2UX67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.055 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Warrants
- F281S Warrant
- Quotes SG/PUT/CAC 40/7300/0.005/20.09.24
