SG/PUT/CAC 40/7200/0.005/20.06.25 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 1.345 EUR | +3.07% |
|
| Current month | -23.80% | ||
| 1 month | +25.12% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.585 € | 1.385 € | 1.305 € | 1.345 € |
| Volume | 10 000 | 10 000 | 53 | 58 |
| Change | +3.26% | -12.62% | -5.78% | +3.07% |
| Opening | 1.60 | 1.49 | 1.36 | 1.30 |
| High | 1.70 | 1.53 | 1.38 | 1.39 |
| Low | 1.58 | 1.38 | 1.31 | 1.27 |
Performance
| 1 week | -23.80% | ||
| Current month | -23.80% | ||
| 1 month | +25.12% | ||
| 3 months | -7.88% | ||
| 6 months | -52.72% | ||
| Current year | -49.15% |
Highs and lows
1 week
1.27
1.70
1 month
1.041.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f8ebff7b2f245a54.0IhNF7TjXnPEXcJvLLZtxOCglT050Ws0yXibtYQHuqY.tNkMcYOFHDGvDvUae-8kltDv03JW4SUBmzrKwNRX-N-0xjpa_7orR5Bliw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 1.345 | 1 | 58 |
| 08:45:10 pm | 1.355 | 1 | 57 |
| 08:35:08 pm | 1.345 | 1 | 56 |
| 08:30:07 pm | 1.355 | 1 | 55 |
| 08:25:06 pm | 1.345 | 1 | 54 |
| 08:20:05 pm | 1.355 | 1 | 53 |
| 08:15:04 pm | 1.365 | 1 | 52 |
| 08:10:03 pm | 1.385 | 1 | 51 |
| 08:05:02 pm | 1.375 | 1 | 50 |
| 07:55:00 pm | 1.385 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/7200/0.005/20.06.25 |
| Issuer | |
| 2Y52S | |
| ISIN | DE000SU5J435 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.035 € |
|---|---|
| Lowest since issue | 1.035 € |
- Stock Market
- Warrants
- 2Y52S Warrant
- Quotes SG/PUT/CAC 40/7200/0.005/20.06.25
