SG/PUT/CAC 40/7200/0.005/20.09.24 | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 0.365 EUR | -29.13% |
|
| Current month | -45.26% | ||
| 1 month | +53.06% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.685 € | 0.465 € | 0.515 € | 0.375 € |
| Volume | 540 | 65 | 57 | 49 |
| Change | +3.01% | -32.12% | +10.75% | -27.18% |
| Opening | 0.66 | 0.47 | 0.52 | 0.45 |
| High | 0.77 | 0.55 | 0.61 | 0.47 |
| Low | 0.63 | 0.43 | 0.52 | 0.37 |
Performance
| 1 week | -35.90% | ||
| Current month | -45.26% | ||
| 1 month | +53.06% | ||
| 3 months | -13.79% | ||
| 6 months | -74.92% | ||
| Current year | -70.36% | ||
| 1 year | -80.16% |
Highs and lows
1 week
0.37
0.77
1 month
0.190.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7323c10470a70aeca9034480af9.e-AgUVzu7f-KHJ1UDal6_VIC36bi1md7lYHI9S5h-Dw.OI1yNynDva7vVuklNMQclhlUusXQrw86w8iht1kCq3VJ2VRpDbSrpbp-0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:53 pm | 0.375 | 1 | 49 |
| 09:03:52 pm | 0.385 | 1 | 48 |
| 08:48:50 pm | 0.375 | 1 | 47 |
| 08:43:49 pm | 0.385 | 1 | 46 |
| 08:38:49 pm | 0.395 | 1 | 45 |
| 08:18:47 pm | 0.385 | 1 | 44 |
| 08:13:46 pm | 0.395 | 1 | 43 |
| 08:08:46 pm | 0.385 | 1 | 42 |
| 07:58:44 pm | 0.395 | 1 | 41 |
| 07:48:43 pm | 0.385 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/7200/0.005/20.09.24 |
| Issuer | |
| J566S | |
| ISIN | DE000SV4C0S8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.235 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Warrants
- J566S Warrant
- Quotes SG/PUT/CAC 40/7200/0.005/20.09.24
