SG/PUT/CAC 40/7100/0.005/20.09.24 | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 0.305 EUR | -28.24% |
|
| Current month | -46.15% | ||
| 1 month | +53.66% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.575 € | 0.585 € | 0.395 € | 0.425 € | 0.305 € |
| Volume | 54 | 61 | 63 | 54 | 44 |
| Change | +13.86% | +1.74% | -32.48% | +7.59% | -28.24% |
| Opening | 0.50 | 0.57 | 0.40 | 0.43 | 0.37 |
| High | 0.60 | 0.66 | 0.46 | 0.52 | 0.385 |
| Low | 0.50 | 0.54 | 0.37 | 0.43 | 0.295 |
Performance
| 1 week | -37.62% | ||
| Current month | -46.15% | ||
| 1 month | +53.66% | ||
| 3 months | -18.18% | ||
| 6 months | -76.40% | ||
| Current year | -72.25% |
Highs and lows
1 week
0.30
0.66
1 month
0.160.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608810c.pqPHzEdXmHLX5rcW8yTXRW3fEYXClR4QbvVNyvU2ELQ.k_yolTdlrDu7qYFap0e8PDiGUP2r3GdcKoAfpb1udfzv66CBNyfdFKKxxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:01 pm | 0.315 | 1 | 42 |
| 08:34:00 pm | 0.325 | 1 | 41 |
| 08:18:58 pm | 0.315 | 1 | 40 |
| 07:58:56 pm | 0.325 | 1 | 39 |
| 07:53:56 pm | 0.315 | 1 | 38 |
| 07:33:53 pm | 0.325 | 1 | 37 |
| 07:28:53 pm | 0.315 | 1 | 36 |
| 07:23:52 pm | 0.325 | 1 | 35 |
| 07:18:52 pm | 0.315 | 1 | 34 |
| 07:13:51 pm | 0.325 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/7100/0.005/20.09.24 |
| Issuer | |
| F272S | |
| ISIN | DE000SU2UX59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.665 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- F272S Warrant
- Quotes SG/PUT/CAC 40/7100/0.005/20.09.24
