Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
0.475 EUR | -12.84% |
|
Current month | -23.62% | ||
1 month | +19.75% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.625 € | 0.635 € | 0.535 € | 0.545 € | 0.475 € |
Volume | 3 300 | 41 | 37 | 33 | 36 |
Change | +6.84% | +1.60% | -15.75% | +1.87% | -12.84% |
Opening | 0.58 | 0.62 | 0.52 | 0.55 | 0.52 |
High | 0.64 | 0.67 | 0.56 | 0.60 | 0.525 |
Low | 0.58 | 0.61 | 0.52 | 0.55 | 0.465 |
Performance
1 week | -17.09% | ||
Current month | -23.62% | ||
1 month | +19.75% | ||
3 months | -4.90% | ||
6 months | -58.72% | ||
Current year | -55.71% |
Highs and lows
![Extreme 0.465](/images/extremecours_fleche.png)
![Extreme 0.37](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:10 pm | 0.485 | 1 | 34 |
08:49:09 pm | 0.475 | 1 | 33 |
08:29:07 pm | 0.485 | 1 | 32 |
08:19:06 pm | 0.475 | 1 | 31 |
07:34:01 pm | 0.485 | 1 | 30 |
07:29:00 pm | 0.475 | 1 | 29 |
07:23:59 pm | 0.485 | 1 | 28 |
07:18:59 pm | 0.475 | 1 | 27 |
07:13:58 pm | 0.485 | 1 | 26 |
07:08:58 pm | 0.475 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/CAC 40/6000/0.005/20.06.25 |
Issuer | |
F291S | |
ISIN | DE000SU2UYF6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.395 € |
---|---|
Lowest since issue | 0.37 € |
- Stock Market
- Warrants
- F291S Warrant
- Quotes SG/PUT/CAC 40/6000/0.005/20.06.25