SG/PUT/BUREAU VERITAS/27.5/0.2/20.09.24 Stock SG/PUT/BUREAU VERITAS/27.5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/BUREAU VERITAS/27.5/0.2/20.09.24

Warrant

89L5S

DE000SW9W3B7

Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST
0.44 EUR +1.15% Intraday chart for SG/PUT/BUREAU VERITAS/27.5/0.2/20.09.24
Current month+54.39%
1 month+69.23%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/BUREAU VERITAS/27.5/0.2/20.09.24(89L5S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.425 € 0.395 € 0.435 € 0.44 €
Volume 31 27 20 24
Change +16.44% -7.06% +10.13% +1.15%
Opening 0.36 0.42 0.40 0.40
High 0.43 0.45 0.44 0.47
Low 0.36 0.38 0.39 0.40

Performance

1 week+3.53%
Current month+54.39%
1 month+69.23%

Highs and lows

1 week
0.36
Extreme 0.355
0.47
1 month
0.21
Extreme 0.205
0.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3ed8e90f8588cab7db780689aa48d4.3ud223D1fYZZ3gVel0znx97iGifIE26VWQdsodeFFNQ.urEyqACzLeEjs28k-WGC_pDRW1e_YgHkDTFd0pixS62UpQO4RawMzgyqMQ
DatePriceVolumeDaily volume
09:04:06 pm 0.45 1 22
08:18:57 pm 0.445 1 21
07:43:50 pm 0.455 1 20
07:28:47 pm 0.445 1 19
07:23:46 pm 0.455 1 18
07:18:45 pm 0.445 1 17
06:43:38 pm 0.455 1 16
06:33:35 pm 0.465 1 15
06:13:31 pm 0.455 1 14
05:43:25 pm 0.445 1 13

Static data

Product type
Buy / Sell
Underlying SG/PUT/BUREAU VERITAS/27.5/0.2/20.09.24
Issuer
89L5S
ISINDE000SW9W3B7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.465 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. 89L5S Warrant
  4. Quotes SG/PUT/BUREAU VERITAS/27.5/0.2/20.09.24