SG/PUT/BOUYGUES/34/0.25/21.03.25 | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 1.145 EUR | -3.38% |
|
| Current month | +146.24% | ||
| 1 month | +141.05% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.945 € | 1.075 € | 1.185 € | 1.145 € |
| Volume | 36 | 52 | 44 | 26 |
| Change | +6.18% | +13.76% | +10.23% | -3.38% |
| Opening | 0.88 | 0.91 | 1.07 | 1.18 |
| High | 0.96 | 1.12 | 1.20 | 1.18 |
| Low | 0.88 | 0.91 | 1.07 | 1.14 |
Performance
| 1 week | +23.78% | ||
| Current month | +146.24% | ||
| 1 month | +141.05% |
Highs and lows
1 week
0.88
1.20
1 month
0.441.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gCeTfrKiJ10XdZmxVXJ533Jw8WqKDhWgA4sZhs81d3A.5F3WSoPETgtkJfLjCjxUtEBAlzq6aXzBOsB14oZTDwnscvlKhPhDOk0S9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:11 pm | 1.145 | 1 | 26 |
| 09:14:10 pm | 1.135 | 1 | 25 |
| 09:09:10 pm | 1.145 | 1 | 24 |
| 08:49:07 pm | 1.155 | 1 | 23 |
| 08:14:03 pm | 1.165 | 1 | 22 |
| 07:54:01 pm | 1.155 | 1 | 21 |
| 07:28:59 pm | 1.165 | 1 | 20 |
| 07:18:57 pm | 1.175 | 1 | 19 |
| 07:03:56 pm | 1.165 | 1 | 18 |
| 06:53:55 pm | 1.175 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BOUYGUES/34/0.25/21.03.25 |
| Issuer | |
| 89L3S | |
| ISIN | DE000SW9W297 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.195 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Warrants
- 89L3S Warrant
- Quotes SG/PUT/BOUYGUES/34/0.25/21.03.25
