SG/PUT/BOUYGUES/30/0.25/20.09.24 | Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
| 0.345 EUR | +25.45% |
|
| Current month | +205.56% | ||
| 1 month | +150.00% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.285 € | 0.255 € | 0.275 € | 0.345 € |
| Volume | 24 | 21 | 26 | 27 | 4 000 |
| Change | -6.56% | 0.00% | -10.53% | +7.84% | +25.45% |
| Opening | 0.29 | 0.28 | 0.28 | 0.25 | 0.265 |
| High | 0.30 | 0.30 | 0.29 | 0.29 | 0.375 |
| Low | 0.28 | 0.28 | 0.25 | 0.25 | 0.265 |
Performance
| 1 week | -3.51% | ||
| Current month | +205.56% | ||
| 1 month | +150.00% | ||
| 3 months | +52.78% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% |
Highs and lows
1 week
0.25
0.38
1 month
0.080.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f395f9152cd30cf24b.sc7ZI9hbmVj0bBrsm9QQeIpPBGqZbznKsDl_rG-IzEg.wrevTIsc0hS1Liq03rpBPL04bwDpWF-_1g08-hXjni7im79HvSH3DYwALg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:00 pm | 0.355 | 1 | 4,033 |
| 08:13:59 pm | 0.365 | 1 | 4,032 |
| 08:08:58 pm | 0.355 | 1 | 4,031 |
| 07:53:55 pm | 0.365 | 1 | 4,030 |
| 07:43:53 pm | 0.355 | 1 | 4,029 |
| 07:08:46 pm | 0.365 | 1 | 4,028 |
| 06:58:44 pm | 0.375 | 1 | 4,027 |
| 06:48:42 pm | 0.365 | 1 | 4,026 |
| 06:38:40 pm | 0.375 | 1 | 4,025 |
| 06:28:38 pm | 0.365 | 1 | 4,024 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | 
Société Générale
|
| 492AS | |
| ISIN | DE000SU0T492 |
| Date issued | 17/10/2023 |
| Strike | 30 € |
| Maturity | 20/09/2024 (86 Days) |
| Parity | 4 : 1 |
| Emission price | 0.65 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.715 € |
|---|---|
| Lowest since issue | 0.08 € |
| Delta | -0.41x |
| Omega | 8.817 |
| Premium | 5.99x |
| Gearing | 21.41x |
| Moneyness | 0.9868 |
| Difference Strike | -0.47 € |
| Difference Strike % | -1.57% |
| Spread | 0.01 € |
| Spread % | 2.78% |
| Theoretical value | 0.3550 |
| Implied Volatility | 30.18 % |
| Total Loss Probability | 53.61 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3550 |
| Break even | 28.58 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 492AS Warrant
- Quotes SG/PUT/BOUYGUES/30/0.25/20.09.24
