SG/PUT/BOEING CO./135/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
| 0.185 EUR | +5.71% |
|
| 1 month | -24.49% | ||
| 3 months | -64.76% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.175 € | 0.165 € | 0.175 € | 0.185 € |
| Volume | 9 | 20 | 12 | 15 |
| Change | +6.06% | -5.71% | +6.06% | +5.71% |
| Opening | 0.19 | 0.17 | 0.18 | 0.17 |
| High | 0.19 | 0.18 | 0.19 | 0.20 |
| Low | 0.17 | 0.16 | 0.17 | 0.17 |
Performance
| 1 week | +19.35% | ||
| 1 month | -24.49% | ||
| 3 months | -64.76% |
Highs and lows
1 week
0.16
0.20
1 month
0.140.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e58dd6136cd0b3445f141d43513b61.fnZNZmCnWyXuHM7Vgxde-uqRoFoWUujREpd21Vczghg.ER90ASrxCGy_SYyix2VozqLl4j9TEJLnQtYXp2B22EhMQBoAGZEPUKtb9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:41 pm | 0.185 | 1 | 14 |
| 08:09:38 pm | 0.195 | 1 | 13 |
| 07:19:30 pm | 0.185 | 1 | 12 |
| 07:09:28 pm | 0.175 | 1 | 11 |
| 07:04:28 pm | 0.185 | 1 | 10 |
| 04:49:06 pm | 0.165 | 1 | 9 |
| 04:44:05 pm | 0.175 | 1 | 8 |
| 03:53:57 pm | 0.165 | 1 | 7 |
| 03:38:55 pm | 0.175 | 1 | 6 |
| 03:33:54 pm | 0.165 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BOEING CO./135/0.1/20.12.24 |
| Issuer | |
| 9U93S | |
| ISIN | DE000SW8WAM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.575 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 9U93S Warrant
- Quotes SG/PUT/BOEING CO./135/0.1/20.12.24
