SG/PUT/BNP PARIBAS/58/0.1/20.09.24 | Real-time Borsa Italiana 01:47:26 01/07/2024 pm IST | ||
| 0.175 EUR | -32.95% |
|
| 1 month | +238.96% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.221 € | 0.235 € | 0.258 € | 0.261 € | 0.175 € |
| Volume | 146 | 139 | 142 | 146 | 22 |
| Change | +10.78% | +6.33% | +9.79% | +1.16% | -32.95% |
| Opening | 0.20 | 0.22 | 0.24 | 0.26 | 0.211 |
| High | 0.23 | 0.25 | 0.27 | 0.28 | 0.211 |
| Low | 0.20 | 0.20 | 0.23 | 0.25 | 0.162 |
Performance
| 1 week | -2.06% | ||
| 1 month | +238.96% |
Highs and lows
1 week
0.16
0.28
1 month
0.070.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8697d3233a76d09e87c79df7446aa.nPvz_jHOJbKJHCDT6TRN3LTxqM8aKF4AIiOG4AwLVLw.qIyLr3O3c_HgUWq5insSuOSX7IlMGQ8zRUjZmkgmZYursp6HQ4BL-cNZSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:26 pm | 0.175 | 1 | 23 |
| 01:42:25 pm | 0.1785 | 1 | 22 |
| 01:37:25 pm | 0.173 | 1 | 21 |
| 01:32:24 pm | 0.183 | 1 | 20 |
| 01:27:24 pm | 0.191 | 1 | 19 |
| 01:22:23 pm | 0.1805 | 1 | 18 |
| 01:17:23 pm | 0.1795 | 1 | 17 |
| 01:12:22 pm | 0.178 | 1 | 16 |
| 01:07:21 pm | 0.1705 | 1 | 15 |
| 12:57:20 pm | 0.1695 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BNP PARIBAS/58/0.1/20.09.24 |
| Issuer | |
| S35027 | |
| ISIN | DE000SW8LX84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.409 € |
|---|---|
| Lowest since issue | 0.0645 € |
- Stock Market
- Warrants
- S35027 Warrant
- Quotes SG/PUT/BNP PARIBAS/58/0.1/20.09.24
