SG/PUT/BNP PARIBAS/57.5/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.19 EUR | +5.56% |
|
| Current month | -58.24% | ||
| 1 month | +26.67% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.305 € | 0.21 € | 0.18 € | 0.19 € |
| Volume | 34 | 32 | 5 000 | 23 |
| Change | +22.00% | -31.15% | -14.29% | +5.56% |
| Opening | 0.27 | 0.28 | 0.21 | 0.17 |
| High | 0.35 | 0.28 | 0.21 | 0.21 |
| Low | 0.27 | 0.21 | 0.17 | 0.17 |
Performance
| 1 week | -58.24% | ||
| Current month | -58.24% | ||
| 1 month | +26.67% | ||
| 3 months | -52.50% | ||
| 6 months | -76.97% | ||
| Current year | -78.29% |
Highs and lows
1 week
0.17
0.37
1 month
0.120.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228bc.REM-Fer9sKVxbzs4f7DvuoQdIA8wuHh7cGyxHjytT3s.Di1sYLu1_fEwAG5aL8St1r0wEDpb1UorFVzuRgz7HT49G0xH05zolhk7Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:19 pm | 0.19 | 1 | 23 |
| 08:45:16 pm | 0.195 | 1 | 22 |
| 08:35:14 pm | 0.185 | 1 | 21 |
| 08:30:13 pm | 0.195 | 1 | 20 |
| 08:25:12 pm | 0.185 | 1 | 19 |
| 07:50:05 pm | 0.195 | 1 | 18 |
| 07:40:03 pm | 0.205 | 1 | 17 |
| 07:19:59 pm | 0.195 | 1 | 16 |
| 05:29:37 pm | 0.185 | 1 | 15 |
| 05:24:36 pm | 0.195 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BNP PARIBAS/57.5/0.2/20.09.24 |
| Issuer | |
| 613RS | |
| ISIN | DE000SW3KWJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.805 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 613RS Warrant
- Quotes SG/PUT/BNP PARIBAS/57.5/0.2/20.09.24
