SG/PUT/BNP PARIBAS/52/0.1/20.12.24 | Market Closed - Borsa Italiana 12:07:07 27/06/2024 pm IST | ||
| 0.1745 EUR | +0.29% |
|
| Current month | +116.15% | ||
| 1 month | +100.00% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.186 € | 0.1465 € | 0.1585 € | 0.174 € | 0.1745 € |
| Volume | 130 | 128 | 142 | 119 | 6 |
| Change | +8.45% | -21.24% | +8.19% | +9.78% | +0.29% |
| Opening | 0.16 | 0.19 | 0.14 | 0.16 | 0.177 |
| High | 0.20 | 0.19 | 0.17 | 0.18 | 0.177 |
| Low | 0.16 | 0.15 | 0.14 | 0.15 | 0.1735 |
Performance
| 1 week | -12.78% | ||
| Current month | +116.15% | ||
| 1 month | +100.00% | ||
| 3 months | -11.22% |
Highs and lows
1 week
0.14
0.20
1 month
0.080.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109703b8631814f96675b10387a168c6.fzIRnnHC8nHdekk4e_0-JuT2Ne4j_qphftCHiFMWUZw.TVx5qQj2lyGFFC1rMalESdKHZYZ6n8sXJrXU5h1kYdILVlPWMJe3Kbg2Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:28 pm | 0.176 | 1 | 90 |
| 09:14:27 pm | 0.1765 | 1 | 89 |
| 09:09:26 pm | 0.177 | 1 | 88 |
| 09:04:25 pm | 0.1765 | 1 | 87 |
| 08:59:24 pm | 0.1775 | 1 | 86 |
| 08:49:22 pm | 0.1785 | 1 | 85 |
| 08:39:20 pm | 0.177 | 1 | 84 |
| 08:34:19 pm | 0.1765 | 1 | 83 |
| 08:19:16 pm | 0.176 | 1 | 82 |
| 08:14:15 pm | 0.177 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BNP PARIBAS/52/0.1/20.12.24 |
| Issuer | |
| S34021 | |
| ISIN | DE000SU736D8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.55 € |
|---|---|
| Lowest since issue | 0.072 € |
- Stock Market
- Warrants
- S34021 Warrant
- Quotes SG/PUT/BNP PARIBAS/52/0.1/20.12.24
