SG/PUT/BARRICK GOLD CO./14/0.5/20.09.24 Stock SG/PUT/BARRICK GOLD CO./14/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/BARRICK GOLD CO./14/0.5/20.09.24

Warrant

8T89S

DE000SW8JGP0

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.085 EUR +13.33% Intraday chart for SG/PUT/BARRICK GOLD CO./14/0.5/20.09.24
Current month-28.57%
1 month-21.05%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/BARRICK GOLD CO./14/0.5/20.09.24(8T89S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.085 € 0.085 € 0.075 € 0.075 €
Volume 18 5 8 8
Change -10.53% 0.00% -11.76% 0.00%
Opening 0.09 0.10 0.08 0.07
High 0.10 0.10 0.09 0.09
Low 0.09 0.09 0.08 0.07

Performance

1 week-28.57%
Current month-28.57%
1 month-21.05%

Highs and lows

1 week
0.07
Extreme 0.065
0.10
1 month
0.07
Extreme 0.065
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a77f09366266737a93910480212bb.fNr68g3JXhnukMvUZ8fU5CEG3S63LZNNfSetiHjpmFk.BqKDwyCHEyrZ5YOkVZSLnkhQmWWFe9sgF0ns4Tab6S0_oM_AP7gKKrzB-w
DatePriceVolumeDaily volume
08:19:16 pm 0.075 1 8
08:14:16 pm 0.085 1 7
07:14:09 pm 0.075 1 6
03:33:45 pm 0.065 1 5
03:23:44 pm 0.075 1 4
03:08:42 pm 0.065 1 3
03:03:41 pm 0.075 1 2

Static data

Product type
Buy / Sell
Underlying SG/PUT/BARRICK GOLD CO./14/0.5/20.09.24
Issuer
8T89S
ISINDE000SW8JGP0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.265 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. 8T89S Warrant
  4. Quotes SG/PUT/BARRICK GOLD CO./14/0.5/20.09.24