SG/PUT/ASML HOLDING/800/0.05/20.12.24 | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 1.495 EUR | -1.97% |
|
| Current month | -43.33% | ||
| 1 month | -25.45% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.645 € | 1.645 € | 1.525 € | 1.465 € |
| Volume | 80 | 74 | 65 | 69 |
| Change | +1.23% | 0.00% | -7.29% | -3.93% |
| Opening | 1.75 | 1.56 | 1.66 | 1.50 |
| High | 1.87 | 1.71 | 1.66 | 1.52 |
| Low | 1.64 | 1.52 | 1.49 | 1.40 |
Performance
| 1 week | +0.69% | ||
| Current month | -43.33% | ||
| 1 month | -25.45% | ||
| 3 months | -44.19% |
Highs and lows
1 week
1.40
1.87
1 month
1.122.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af00c0a17dd2143a72.8QNfrD5qfN-0MkFbsoUz4accGl1odDKOvNMXedsQc_w.u2842EYnTqr5XCoU6OkF09RvfSweGAPv35wuEqFTJYWuUHKaBwMt7OdeAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:34 pm | 1.465 | 1 | 69 |
| 09:04:33 pm | 1.475 | 1 | 68 |
| 08:54:32 pm | 1.48 | 1 | 67 |
| 08:49:31 pm | 1.49 | 1 | 66 |
| 08:44:30 pm | 1.5 | 1 | 65 |
| 08:39:30 pm | 1.51 | 1 | 64 |
| 08:34:29 pm | 1.49 | 1 | 63 |
| 08:29:29 pm | 1.47 | 1 | 62 |
| 08:24:28 pm | 1.46 | 1 | 61 |
| 08:14:27 pm | 1.44 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ASML HOLDING/800/0.05/20.12.24 |
| Issuer | |
| H761S | |
| ISIN | DE000SU9BT02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4 € |
|---|---|
| Lowest since issue | 1.12 € |
- Stock Market
- Warrants
- H761S Warrant
- Quotes SG/PUT/ASML HOLDING/800/0.05/20.12.24
