SG/PUT/AMPLIFON/31/0.1/20.03.25 Stock SG/PUT/AMPLIFON/31/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/AMPLIFON/31/0.1/20.03.25

Warrant

S35928

DE000SW95904

Real-time Borsa Italiana 08:49:15 16/07/2024 pm IST
0.322 EUR +3.54% Intraday chart for SG/PUT/AMPLIFON/31/0.1/20.03.25
Current month+32.34%
1 month+54.34%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/AMPLIFON/31/0.1/20.03.25(S35928) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.323 € 0.313 € 0.299 € 0.311 € 0.322 €
Volume 91 87 103 115 73
Change -1.52% -3.10% -4.47% +4.01% +3.54%
Opening 0.33 0.32 0.31 0.29 0.313
High 0.34 0.33 0.32 0.32 0.338
Low 0.32 0.31 0.30 0.29 0.313

Performance

1 week-6.61%
Current month+32.34%
1 month+54.34%

Highs and lows

1 week
0.29
Extreme 0.293
0.34
1 month
0.19
Extreme 0.1925
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.oMJfb4eDKOK0sCeMrZYTusfCdEDPxgQq8dAA9JYP9dQ.84QZP_TuTa3hhlfrwPUq_LCUAgW1n1tLq4M2t9B4pIPCtxVdquxPoYHJcg
DatePriceVolumeDaily volume
08:49:15 pm 0.322 1 74
08:44:14 pm 0.321 1 73
08:39:14 pm 0.323 1 72
08:34:13 pm 0.324 1 71
08:29:13 pm 0.323 1 70
08:09:10 pm 0.322 1 69
07:49:08 pm 0.323 1 68
07:44:08 pm 0.321 1 67
07:39:07 pm 0.322 1 66
07:34:06 pm 0.324 1 65

Static data

Product type
Buy / Sell
Underlying SG/PUT/AMPLIFON/31/0.1/20.03.25
Issuer
S35928
ISINDE000SW95904
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.338 €
Lowest since issue 0.1915 €
  1. Stock Market
  2. Warrants
  3. S35928 Warrant
  4. Quotes SG/PUT/AMPLIFON/31/0.1/20.03.25