SG/PUT/AIR FRANCE-KLM/8.5/0.5/20.12.24 | Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
| 0.565 EUR | +7.62% |
|
| 1 month | +91.53% | ||
| 3 months | +31.40% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.595 € | 0.585 € | 0.525 € | 0.565 € |
| Volume | 42 | 47 | 27 | 35 |
| Change | +5.31% | -1.68% | -10.26% | +7.62% |
| Opening | 0.52 | 0.61 | 0.57 | 0.56 |
| High | 0.65 | 0.65 | 0.58 | 0.59 |
| Low | 0.52 | 0.58 | 0.53 | 0.54 |
Performance
| 1 week | +10.78% | ||
| 1 month | +91.53% | ||
| 3 months | +31.40% |
Highs and lows
1 week
0.52
0.65
1 month
0.290.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87124e41b64d70c3a022fc.1cPd02dNwce7PWUUUMTI1uocQloyLVukcFfd-RMyW2s.uae-6ywhk_-Mfg4nFYb5g7NZBx5IRRjAKRXkvUlcPw2R8JbiJTmzpPdTBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:29 pm | 0.565 | 1 | 34 |
| 08:59:26 pm | 0.575 | 1 | 33 |
| 08:34:21 pm | 0.565 | 1 | 32 |
| 07:54:14 pm | 0.575 | 1 | 31 |
| 07:49:13 pm | 0.565 | 1 | 30 |
| 07:29:09 pm | 0.555 | 1 | 29 |
| 07:24:08 pm | 0.565 | 1 | 28 |
| 07:19:07 pm | 0.555 | 1 | 27 |
| 07:04:04 pm | 0.565 | 1 | 26 |
| 06:59:03 pm | 0.555 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/AIR FRANCE-KLM/8.5/0.5/20.12.24 |
| Issuer | |
| H739S | |
| ISIN | DE000SU9BTJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- H739S Warrant
- Quotes SG/PUT/AIR FRANCE-KLM/8.5/0.5/20.12.24
