SG/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24 Stock SG/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24

Warrant

3D46S

DE000SW7JVS5

Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST
2.725 EUR +18.22% Intraday chart for SG/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Current month-26.61%
1 month-32.87%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24(3D46S) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 2.345 € 2.545 € 2.195 € 2.305 € 2.725 €
Volume 76 71 91 18 000 79
Change -12.66% +8.53% -13.75% +5.01% +18.22%
Opening 2.67 2.33 2.46 2.33 2.435
High 2.68 2.65 2.51 2.43 2.735
Low 2.18 2.15 2.13 2.19 2.415

Performance

1 week-0.37%
Current month-26.61%
1 month-32.87%
3 months-33.21%

Highs and lows

1 week
2.13
Extreme 2.125
2.74
1 month
2.13
Extreme 2.125
4.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1fd3502132e63.bQAbWFYeLFEI0akD9YaXDa9t28HBt9wpOtQ7RIKPOU8.GU5MbQ5JXhVY4dxPzLbyf-1V6Kzs9L4dY5lCB_X9WGI3ZkorLEp5Hk-o8A
DatePriceVolumeDaily volume
09:19:03 pm 2.675 1 74
09:14:03 pm 2.705 1 73
09:09:02 pm 2.715 1 72
09:04:02 pm 2.725 1 71
08:59:01 pm 2.695 1 70
08:54:01 pm 2.725 1 69
08:49:00 pm 2.675 1 68
08:44:00 pm 2.665 1 67
08:38:59 pm 2.655 1 66
08:33:58 pm 2.645 1 65

Static data

Product type
Buy / Sell
Underlying SG/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Issuer
3D46S
ISINDE000SW7JVS5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.39 €
Lowest since issue 2.125 €
  1. Stock Market
  2. Warrants
  3. 3D46S Warrant
  4. Quotes SG/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24