SG/CALL/VIVENDI/9.5/0.25/20.09.24 Stock SG/CALL/VIVENDI/9.5/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/VIVENDI/9.5/0.25/20.09.24

Warrant

51L6S

DE000SW9PP48

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.175 EUR -5.41% Intraday chart for SG/CALL/VIVENDI/9.5/0.25/20.09.24
Current month-31.37%
1 month-28.57%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VIVENDI/9.5/0.25/20.09.24(51L6S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.195 € 0.185 € 0.185 € 0.175 €
Volume 12 11 15 17
Change 0.00% -5.13% 0.00% -5.41%
Opening 0.19 0.21 0.19 0.18
High 0.21 0.21 0.20 0.19
Low 0.19 0.18 0.18 0.18

Performance

1 week-5.41%
Current month-31.37%
1 month-28.57%

Highs and lows

1 week
0.17
Extreme 0.165
0.21
1 month
0.13
Extreme 0.125
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdc465fe37f1.SwnT7QLUuYaiBBiNr-gu3_zJd_Ha3olNx234iwzH3ww.Ez-_vUCc7bbJPUzP5apGqZCiD6WgtcgDgh2_4k2v7nglQpyXSrjXtNdnVQ
DatePriceVolumeDaily volume
04:33:57 pm 0.175 1 17
04:28:57 pm 0.185 1 16
04:23:56 pm 0.175 1 15
04:08:55 pm 0.185 1 14
04:03:54 pm 0.175 1 13
03:43:52 pm 0.185 1 12
03:33:51 pm 0.175 1 11
03:08:48 pm 0.185 1 10
02:53:46 pm 0.175 1 9
02:48:46 pm 0.185 1 8

Static data

Product type
Buy / Sell
Underlying SG/CALL/VIVENDI/9.5/0.25/20.09.24
Issuer
51L6S
ISINDE000SW9PP48
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.28 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. 51L6S Warrant
  4. Quotes SG/CALL/VIVENDI/9.5/0.25/20.09.24