SG/CALL/VINCI/115/0.1/20.09.24 Stock SG/CALL/VINCI/115/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/VINCI/115/0.1/20.09.24

Warrant

941QS

DE000SW2D5R8

Real-time Euronext Paris 04:38:03 27/06/2024 pm IST
0.125 EUR -13.79% Intraday chart for SG/CALL/VINCI/115/0.1/20.09.24
Current month-72.12%
1 month-71.57%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VINCI/115/0.1/20.09.24(941QS) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.165 € 0.175 € 0.145 € 0.145 € 0.125 €
Volume 17 36 26 17 20
Change +6.45% +6.06% -17.14% 0.00% -13.79%
Opening 0.18 0.18 0.17 0.16 0.135
High 0.18 0.18 0.18 0.16 0.145
Low 0.14 0.15 0.14 0.13 0.125

Performance

1 week+16.00%
Current month-72.12%
1 month-71.57%
3 months-81.17%
6 months-82.32%
Current year-81.41%

Highs and lows

1 week
0.13
Extreme 0.125
0.18
1 month
0.10
Extreme 0.095
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7470df6c2f8f1d60dc611f0f.eK77JMWZ1hGQivdmf1hWUM1DMNu449xFmDWd1JxKrzU.MsO8df344nz4z445CgIEIpt7U4rhlLgmoV_SnNQo6FIu6I9Skc6cJ-L8ww
DatePriceVolumeDaily volume
04:38:03 pm 0.125 1 20
03:57:58 pm 0.135 1 19
03:52:58 pm 0.125 1 18
03:47:57 pm 0.135 1 17
03:42:57 pm 0.125 1 16
03:37:56 pm 0.135 1 15
03:32:55 pm 0.125 1 14
03:22:54 pm 0.135 1 13
03:17:54 pm 0.125 1 12
02:57:51 pm 0.135 1 11

Static data

Product type
Buy / Sell
Underlying SG/CALL/VINCI/115/0.1/20.09.24
Issuer
941QS
ISINDE000SW2D5R8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.01 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. 941QS Warrant
  4. Quotes SG/CALL/VINCI/115/0.1/20.09.24