SG/CALL/VEOLIA ENVIRONNEMENT/31.5/0.2/21.03.25 | Market Closed - Euronext Paris 10:00:00 04/07/2024 pm IST | ||
| 0.4 EUR | +5.26% |
|
| Current month | +25.00% | ||
| 1 month | -29.20% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.32 € | 0.35 € | 0.32 € | 0.38 € | 0.4 € |
| Volume | 23 | 46 | 32 | 27 | 31 |
| Change | -5.88% | +9.37% | -8.57% | +18.75% | +5.26% |
| Opening | 0.35 | 0.39 | 0.34 | 0.34 | 0.385 |
| High | 0.35 | 0.45 | 0.34 | 0.40 | 0.41 |
| Low | 0.32 | 0.34 | 0.31 | 0.33 | 0.385 |
Performance
| 1 week | +17.65% | ||
| Current month | +25.00% | ||
| 1 month | -29.20% | ||
| 3 months | -13.04% | ||
| 6 months | -8.05% | ||
| Current year | -5.88% |
Highs and lows
1 week
0.31
0.45
1 month
0.300.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4f036b268e63a1055.kvnhXy2o1xamkQ-W24lsJpiWuE1Jw4MvQds9WokO1Js._p20Jk_xkyH_pGX8odheaK3C1AQbreJ8JY97Ptp34_iigIsWWcbvQvLLQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:55 pm | 0.4 | 1 | 29 |
| 08:59:54 pm | 0.41 | 1 | 28 |
| 08:39:51 pm | 0.405 | 1 | 27 |
| 08:29:49 pm | 0.395 | 1 | 26 |
| 07:54:42 pm | 0.385 | 1 | 25 |
| 07:49:41 pm | 0.395 | 1 | 24 |
| 07:44:40 pm | 0.385 | 1 | 23 |
| 07:29:38 pm | 0.395 | 1 | 22 |
| 07:14:35 pm | 0.385 | 1 | 21 |
| 07:09:34 pm | 0.395 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/VEOLIA ENVIRONNEMENT/31.5/0.2/21.03.25 |
| Issuer | |
| 1965S | |
| ISIN | DE000SU55FD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.67 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 1965S Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/31.5/0.2/21.03.25
