SG/CALL/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24 Stock SG/CALL/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24

Warrant

1966S

DE000SU55FC4

Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST
0.34 EUR +3.03% Intraday chart for SG/CALL/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24
Current month+36.00%
1 month-36.45%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24(1966S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.25 € 0.3 € 0.33 € 0.34 €
Volume 28 30 19 27
Change -10.71% +20.00% +10.00% +3.03%
Opening 0.27 0.27 0.32 0.32
High 0.27 0.32 0.34 0.36
Low 0.24 0.26 0.31 0.32

Performance

1 week+36.00%
Current month+36.00%
1 month-36.45%
3 months+9.68%
6 months-11.69%
Current year-9.33%

Highs and lows

1 week
0.24
Extreme 0.235
0.38
1 month
0.24
Extreme 0.235
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ff96ac9a75a.KxodSmCtMiCOi754cQEXBuUql3BTvcwXO_SQN9JCIfY.HC9-LwP1XxnvyP0iBFcuNqxdwRcSzIVPVLfdRogAbIdMSFYTBoBBEuyyzQ
DatePriceVolumeDaily volume
08:59:54 pm 0.34 1 27
08:34:49 pm 0.335 1 26
08:14:45 pm 0.325 1 25
08:09:44 pm 0.315 1 24
07:34:37 pm 0.325 1 23
07:29:36 pm 0.335 1 22
07:14:33 pm 0.345 1 21
07:09:32 pm 0.335 1 20
06:09:20 pm 0.345 1 19
04:44:02 pm 0.335 1 18

Static data

Product type
Buy / Sell
Underlying SG/CALL/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24
Issuer
1966S
ISINDE000SU55FC4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.6 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. 1966S Warrant
  4. Quotes SG/CALL/VEOLIA ENVIRONNEMENT/31/0.2/20.12.24