SG/CALL/VEOLIA ENVIRONNEMENT/28.5/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 0.31 EUR | -10.14% |
|
| Current month | -53.03% | ||
| 1 month | -56.94% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.425 € | 0.395 € | 0.345 € | 0.31 € |
| Volume | 45 | 44 | 28 | 38 |
| Change | -8.60% | -7.06% | -12.66% | -10.14% |
| Opening | 0.46 | 0.44 | 0.41 | 0.36 |
| High | 0.49 | 0.45 | 0.41 | 0.37 |
| Low | 0.42 | 0.36 | 0.33 | 0.31 |
Performance
| 1 week | -28.74% | ||
| Current month | -53.03% | ||
| 1 month | -56.94% | ||
| 3 months | -39.22% | ||
| 6 months | -36.08% | ||
| Current year | -36.08% |
Highs and lows
1 week
0.31
0.49
1 month
0.290.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc0287f3.p_KJSQuX2dGAjb23tbX4pUF8gNrTe4cYQ-ChgYS5N2M.kZDHG1zB7Z3D28v2-8GO1AwdubbgS8tyOtLH2PSIdQzUgcUjf8_vie271g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:28 pm | 0.31 | 1 | 38 |
| 08:29:24 pm | 0.305 | 1 | 37 |
| 08:04:22 pm | 0.315 | 1 | 36 |
| 07:59:21 pm | 0.325 | 1 | 35 |
| 07:39:19 pm | 0.315 | 1 | 34 |
| 07:34:18 pm | 0.305 | 1 | 33 |
| 07:24:17 pm | 0.315 | 1 | 32 |
| 07:19:17 pm | 0.305 | 1 | 31 |
| 07:14:16 pm | 0.315 | 1 | 30 |
| 07:09:16 pm | 0.325 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/VEOLIA ENVIRONNEMENT/28.5/0.2/20.09.24 |
| Issuer | |
| 925QS | |
| ISIN | DE000SW2D5P2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.815 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 925QS Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/28.5/0.2/20.09.24
