SG/CALL/UMICORE/17/0.2/20.12.24 Stock SG/CALL/UMICORE/17/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/UMICORE/17/0.2/20.12.24

Warrant

858WS

DE000SY1HMR1

Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST
0.155 EUR -6.06% Intraday chart for SG/CALL/UMICORE/17/0.2/20.12.24
Current month-11.43%
1 month-11.43%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/UMICORE/17/0.2/20.12.24(858WS) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.155 € 0.165 € 0.165 € 0.155 €
Volume 17 24 20 16
Change +14.81% +6.45% 0.00% -6.06%
Opening 0.14 0.15 0.15 0.16
High 0.16 0.17 0.17 0.16
Low 0.14 0.15 0.15 0.14

Performance

1 week+6.90%
Current month-11.43%
1 month-11.43%

Highs and lows

1 week
0.13
Extreme 0.125
0.17
1 month
0.13
Extreme 0.125
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bf3c1787.qJMebsXM6WmGzU7NKEz9HSWzMkUuMYEN3fDIb9qe2GM.mNtsWayH3l6ruyyZSi28JW3AUHBNesxo5YCGXa3PkFXcySkjgK_QGu-BJQ
DatePriceVolumeDaily volume
08:14:19 pm 0.155 1 15
06:29:07 pm 0.145 1 14
06:19:06 pm 0.135 1 13
06:14:05 pm 0.145 1 12
06:09:05 pm 0.135 1 11
05:24:00 pm 0.145 1 10
05:18:59 pm 0.135 1 9
04:23:53 pm 0.145 1 8
04:08:51 pm 0.135 1 7
04:03:51 pm 0.145 1 6

Static data

Product type
Buy / Sell
Underlying SG/CALL/UMICORE/17/0.2/20.12.24
Issuer
858WS
ISINDE000SY1HMR1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.39 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. 858WS Warrant
  4. Quotes SG/CALL/UMICORE/17/0.2/20.12.24