Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
3.515 EUR | -0.28% |
Current month | +32.40% | ||
1 month | +33.90% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 3.425 € | 3.415 € | 3.525 € | 3.535 € |
Volume | 73 | 77 | 79 | 70 |
Change | -3.11% | -0.29% | +3.22% | +0.28% |
Opening | 3.52 | 3.49 | 3.43 | 3.54 |
High | 3.61 | 3.53 | 3.53 | 3.56 |
Low | 3.40 | 3.32 | 3.38 | 3.45 |
Performance
1 week | -0.84% | ||
Current month | +32.40% | ||
1 month | +33.90% | ||
3 months | +99.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:12 pm | 3.535 | 1 | 70 |
09:09:11 pm | 3.525 | 1 | 69 |
09:04:10 pm | 3.515 | 1 | 68 |
08:54:09 pm | 3.52 | 1 | 67 |
08:44:08 pm | 3.54 | 1 | 66 |
08:39:07 pm | 3.53 | 1 | 65 |
08:29:06 pm | 3.52 | 1 | 64 |
08:24:06 pm | 3.53 | 1 | 63 |
08:19:05 pm | 3.51 | 1 | 62 |
08:14:05 pm | 3.53 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/UCB/110/0.1/21.03.25 |
Issuer | |
4R95S | |
ISIN | DE000SW7VNY5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.68 € |
---|---|
Lowest since issue | 1.145 € |
- Stock Market
- Warrants
- 4R95S Warrant
- Quotes SG/CALL/UCB/110/0.1/21.03.25