Real-time Euronext Paris 06:29:26 05/07/2024 pm IST | ||
0.735 EUR | -2.65% |
|
Current month | +79.76% | ||
1 month | +24.79% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.565 € | 0.575 € | 0.645 € | 0.755 € | 0.735 € |
Volume | 67 | 59 | 58 | 38 | 32 |
Change | +34.52% | +1.77% | +12.17% | +17.05% | -2.65% |
Opening | 0.48 | 0.52 | 0.59 | 0.67 | 0.75 |
High | 0.61 | 0.61 | 0.68 | 0.77 | 0.765 |
Low | 0.47 | 0.49 | 0.59 | 0.64 | 0.715 |
Performance
1 week | +88.75% | ||
Current month | +79.76% | ||
1 month | +24.79% | ||
3 months | -35.19% | ||
6 months | -11.70% | ||
Current year | +12.69% | ||
1 year | +86.42% |
Highs and lows
![Extreme 0.395](/images/extremecours_fleche.png)
![Extreme 0.335](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:26 pm | 0.735 | 1 | 32 |
06:24:25 pm | 0.745 | 1 | 31 |
06:09:22 pm | 0.735 | 1 | 30 |
06:04:21 pm | 0.725 | 1 | 29 |
05:34:15 pm | 0.735 | 1 | 28 |
05:24:13 pm | 0.725 | 1 | 27 |
05:19:12 pm | 0.735 | 1 | 26 |
04:29:02 pm | 0.725 | 1 | 25 |
04:24:01 pm | 0.735 | 1 | 24 |
04:13:59 pm | 0.725 | 1 | 23 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | TOTALENERGIES SE |
Issuer | ![]() |
4F71S | |
ISIN | DE000SV25TH5 |
Date issued | 06/04/2023 |
Strike | 64 € |
Maturity | 20/09/2024 (77 Days) |
Parity | 5 : 1 |
Emission price | 0.88 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.595 € |
---|---|
Lowest since issue | 0.255 € |
Delta | 0.58x |
Omega | 10.44 |
Premium | 3.16x |
Gearing | 17.85x |
Moneyness | 1.025 |
Difference Strike | -1.62 € |
Difference Strike % | -2.53% |
Spread | 0.01 € |
Spread % | 1.35% |
Theoretical value | 0.7350 |
Implied Volatility | 25.16 % |
Total Loss Probability | 45.11 % |
Intrinsic value | 0.3280 |
Present value | 0.4070 |
Break even | 67.68 € |
Theta | -0.04x |
Vega | 0.02x |
Rho | 0.02x |
- Stock Market
- Warrants
- 4F71S Warrant
- Quotes SG/CALL/TOTALENERGIES/64/0.2/20.09.24