SG/CALL/TOTALENERGIES/61/0.2/20.12.24 Stock SG/CALL/TOTALENERGIES/61/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/TOTALENERGIES/61/0.2/20.12.24

Warrant

54M9S

DE000SV6YQY5

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.955 EUR +2.14% Intraday chart for SG/CALL/TOTALENERGIES/61/0.2/20.12.24
Current month-37.21%
1 month-32.74%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/TOTALENERGIES/61/0.2/20.12.24(54M9S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.055 € 0.935 € 0.935 € 0.945 €
Volume 64 63 55 65
Change +6.03% -11.37% 0.00% +1.07%
Opening 1.08 1.11 0.92 0.95
High 1.09 1.11 0.96 0.99
Low 1.01 0.91 0.91 0.91

Performance

1 week+3.28%
Current month-37.21%
1 month-32.74%
3 months-21.58%
6 months-10.43%
Current year-8.70%
1 year+94.85%

Highs and lows

1 week
0.89
Extreme 0.885
1.11
1 month
0.74
Extreme 0.735
1.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0bc52622a2f111c.7-st7rSmEmlrW0n5Nd2tvuSY1LhiwF2rT2roOFh9rrE.uKJsu82VZFooNAaxRZvLzKvymoEoiwrKAlqYeRY-w96CuxiX_uNkHyI2AA
DatePriceVolumeDaily volume
09:14:28 pm 0.945 1 65
09:04:27 pm 0.935 1 64
08:49:25 pm 0.925 1 63
08:39:24 pm 0.915 1 62
08:34:23 pm 0.925 1 61
08:29:23 pm 0.935 1 60
08:24:22 pm 0.915 1 59
08:19:22 pm 0.925 1 58
08:14:21 pm 0.915 1 57
08:04:20 pm 0.935 1 56

Static data

Product type
Buy / Sell
Underlying SG/CALL/TOTALENERGIES/61/0.2/20.12.24
Issuer
54M9S
ISINDE000SV6YQY5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.155 €
Lowest since issue 0.405 €
  1. Stock Market
  2. Warrants
  3. 54M9S Warrant
  4. Quotes SG/CALL/TOTALENERGIES/61/0.2/20.12.24