SG/CALL/THALES/185/0.1/20.12.24 Stock SG/CALL/THALES/185/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/THALES/185/0.1/20.12.24

Warrant

8E31S

DE000SW726M8

Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST
0.37 EUR -14.94% Intraday chart for SG/CALL/THALES/185/0.1/20.12.24
Current month-56.98%
1 month-56.98%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/THALES/185/0.1/20.12.24(8E31S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.495 € 0.525 € 0.435 € 0.37 €
Volume 32 16 49 42
Change -5.71% +6.06% -17.14% -14.94%
Opening 0.53 0.48 0.54 0.48
High 0.57 0.54 0.54 0.48
Low 0.50 0.47 0.40 0.36

Performance

1 week-16.85%
Current month-56.98%
1 month-56.98%
3 months-53.46%

Highs and lows

1 week
0.36
Extreme 0.355
0.57
1 month
0.36
Extreme 0.355
1.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.YL4XTb3ywmSDUm02rPFuZIfnlegSHe3kF4ITOzJbSYs.FPxgDoq8rhTKCiBR65weVOuKpLdqWNucRtpleHweIb0J_11-7JaoKdYNVQ
DatePriceVolumeDaily volume
09:04:11 pm 0.37 1 41
08:34:05 pm 0.365 1 40
08:14:01 pm 0.375 1 39
07:33:52 pm 0.365 1 38
07:13:48 pm 0.375 1 37
06:53:44 pm 0.365 1 36
06:23:38 pm 0.355 1 35
05:43:30 pm 0.365 1 34
05:03:22 pm 0.375 1 33
04:58:21 pm 0.365 1 32

Static data

Product type
Buy / Sell
Underlying SG/CALL/THALES/185/0.1/20.12.24
Issuer
8E31S
ISINDE000SW726M8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.13 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Warrants
  3. 8E31S Warrant
  4. Quotes SG/CALL/THALES/185/0.1/20.12.24