SG/CALL/STMICROELECTRONICS/36/0.5/20.09.24 Stock SG/CALL/STMICROELECTRONICS/36/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/STMICROELECTRONICS/36/0.5/20.09.24

Warrant

W476S

DE000SW9DR81

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
1.83 EUR -12.02% Intraday chart for SG/CALL/STMICROELECTRONICS/36/0.5/20.09.24
Current month+17.98%
1 month-31.75%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/STMICROELECTRONICS/36/0.5/20.09.24(W476S) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 2.335 € 2.13 € 2.08 € 1.87 €
Volume 94 92 89 101
Change +9.88% -8.78% -2.35% -10.10%
Opening 2.08 2.17 2.02 2.11
High 2.39 2.29 2.15 2.12
Low 2.04 2.05 1.99 1.76

Performance

1 week-15.38%
Current month+17.98%
1 month-31.75%

Highs and lows

1 week
1.76
Extreme 1.755
2.50
1 month
1.34
Extreme 1.335
3.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39ebbd09426e69f3fdee1.tKhH2W-_5DU30hQIKDy6et4PmqWkml6XflTotyJHLGk.39kX4SPUikx8lzk6RRHeKKZq4sfN9wfxCB3Y7lcWVgL4kHGhP9ClZX3lIA
DatePriceVolumeDaily volume
09:18:31 pm 1.87 1 101
09:13:31 pm 1.88 1 100
09:08:30 pm 1.9 1 99
09:03:30 pm 1.94 1 98
08:53:29 pm 1.955 1 97
08:48:28 pm 1.935 1 96
08:43:28 pm 1.945 1 95
08:38:27 pm 1.925 1 94
08:33:27 pm 1.935 1 93
08:28:26 pm 1.925 1 92

Static data

Product type
Buy / Sell
Underlying SG/CALL/STMICROELECTRONICS/36/0.5/20.09.24
Issuer
W476S
ISINDE000SW9DR81
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.505 €
Lowest since issue 1.335 €
  1. Stock Market
  2. Warrants
  3. W476S Warrant
  4. Quotes SG/CALL/STMICROELECTRONICS/36/0.5/20.09.24