SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24 Stock SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24

Warrant

1F62S

DE000SW779J3

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
0.245 EUR -14.04% Intraday chart for SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24
Current month+13.33%
1 month-33.77%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24(1F62S) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.285 € 0.315 € 0.285 € 0.285 € 0.245 €
Volume 29 24 21 26 42
Change -3.39% +10.53% -9.52% 0.00% -14.04%
Opening 0.31 0.28 0.30 0.27 0.265
High 0.34 0.32 0.31 0.29 0.285
Low 0.28 0.28 0.28 0.27 0.245

Performance

1 week-13.56%
Current month+13.33%
1 month-33.77%
3 months-28.17%

Highs and lows

1 week
0.25
Extreme 0.245
0.34
1 month
0.20
Extreme 0.195
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2da6965c4841d4.DRkyedrRijbs98wSJ0UgkSE1I2tKCa1bVBcNoKKLK1s.d3VtSbWX_V6_xZt4E3xO_RVHWQQwMZ4sAWdIkZDSHjJ1XQY0uKP7fragnQ
DatePriceVolumeDaily volume
09:08:29 pm 0.255 1 38
08:53:27 pm 0.265 1 37
08:48:27 pm 0.255 1 36
08:43:26 pm 0.265 1 35
08:28:24 pm 0.255 1 34
07:58:21 pm 0.265 1 33
07:38:19 pm 0.255 1 32
07:33:19 pm 0.245 1 31
07:18:17 pm 0.255 1 30
07:13:17 pm 0.265 1 29

Static data

Product type
Buy / Sell
Underlying SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24
Issuer
1F62S
ISINDE000SW779J3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.195 €
  1. Stock Market
  2. Warrants
  3. 1F62S Warrant
  4. Quotes SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24