SG/CALL/SOITEC S.A./105/0.025/20.09.24 Stock SG/CALL/SOITEC S.A./105/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SOITEC S.A./105/0.025/20.09.24

Warrant

4T86S

DE000SW8F2U1

Real-time Euronext Paris 02:03:33 04/07/2024 pm IST
0.265 EUR +1.92% Intraday chart for SG/CALL/SOITEC S.A./105/0.025/20.09.24
Current month+4.00%
1 month-18.75%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SOITEC S.A./105/0.025/20.09.24(4T86S) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.25 € 0.26 € 0.25 € 0.26 € 0.265 €
Volume 35 38 31 21 4
Change 0.00% +4.00% -3.85% +4.00% +1.92%
Opening 0.24 0.29 0.25 0.26 0.28
High 0.26 0.30 0.27 0.28 0.285
Low 0.23 0.25 0.25 0.26 0.265

Performance

1 week-16.13%
Current month+4.00%
1 month-18.75%
3 months-11.86%

Highs and lows

1 week
0.23
Extreme 0.225
0.31
1 month
0.23
Extreme 0.225
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9a7e930bdd00.7HtuPfpNMuChTz2wrc6TqYU3eRjAfg_vAu7_2JL4RQU.mSgMXKILA6jjAWzC2rnF3PBNQV-GEWWucq2XmtWCBnSvPiNHgHVeiO15Ug
DatePriceVolumeDaily volume
02:03:33 pm 0.265 1 4
12:38:17 pm 0.275 1 3

Static data

Product type
Buy / Sell
Underlying SG/CALL/SOITEC S.A./105/0.025/20.09.24
Issuer
4T86S
ISINDE000SW8F2U1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. 4T86S Warrant
  4. Quotes SG/CALL/SOITEC S.A./105/0.025/20.09.24