SG/CALL/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25 Stock SG/CALL/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25

Warrant

969SS

DE000SW33400

Market Closed - Euronext Paris 10:00:00 27/06/2024 pm IST
0.27 EUR 0.00% Intraday chart for SG/CALL/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25
1 month-64.71%
3 months-34.94%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25(969SS) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.29 € 0.27 € 0.27 € 0.27 €
Volume 22 31 14 18
Change +11.54% -6.90% 0.00% 0.00%
Opening 0.27 0.28 0.28 0.26
High 0.31 0.30 0.28 0.27
Low 0.27 0.26 0.25 0.26

Performance

Current month-68.05%
1 month-64.71%
3 months-34.94%
6 months-44.33%
Current year-40.66%

Highs and lows

1 week
0.25
Extreme 0.245
0.31
1 month
0.25
Extreme 0.245
0.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1212e.5d2Z47O5J4T4g6O34K1sJS6mQp4Zxx1_SU4rx1Kk7MY.gLrA0Irxb-WOyfX6o9kAHGLWdeR2smkQP3p58z30treVuciQ64pXyY_L5g
DatePriceVolumeDaily volume
09:03:30 pm 0.27 1 17
07:38:20 pm 0.265 1 16
07:33:20 pm 0.255 1 15
07:18:18 pm 0.265 1 14
07:03:16 pm 0.255 1 13
06:48:14 pm 0.265 1 12
03:17:50 pm 0.255 1 11
02:47:46 pm 0.265 1 10
02:42:45 pm 0.255 1 9
02:32:44 pm 0.265 1 8

Static data

Product typeWarrants
Buy / SellCALL
Underlying SOCIÉTÉ GÉNÉRALE
IssuerLogo Issuer Société Générale Société Générale
969SS
ISINDE000SW33400
Date issued 28/09/2023
Strike 26 €
Maturity 21/03/2025 (267 Days)
Parity 5 : 1
Emission price 0.49 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.875 €
Lowest since issue 0.215 €
Delta0.37x
Omega 6.044
Premium23.36x
Gearing16.42x
Moneyness 0.8527
Difference Strike 3.83 €
Difference Strike %+14.73%
Spread 0.02 €
Spread %7.14%
Theoretical value 0.2700
Implied Volatility 32.64 %
Total Loss Probability 73.11 %
Intrinsic value 0.000000
Present value 0.2700
Break even 27.35 €
Theta-0.01x
Vega0.01x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 969SS Warrant
  4. Quotes SG/CALL/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25