Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
0.43 EUR | +7.50% |
|
Current month | +13.16% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.38 € | 0.39 € | 0.4 € | 0.43 € |
Volume | 14 | 22 | 26 | 29 |
Change | -9.52% | +2.63% | +2.56% | +7.50% |
Opening | 0.41 | 0.40 | 0.41 | 0.40 |
High | 0.41 | 0.41 | 0.41 | 0.44 |
Low | 0.37 | 0.38 | 0.39 | 0.39 |
Performance
1 week | +13.16% | ||
Current month | +13.16% |
Highs and lows
![Extreme 0.37](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:06 pm | 0.43 | 1 | 29 |
09:00:04 pm | 0.42 | 1 | 28 |
08:55:03 pm | 0.415 | 1 | 27 |
08:50:02 pm | 0.425 | 1 | 26 |
08:24:57 pm | 0.415 | 1 | 25 |
07:49:50 pm | 0.405 | 1 | 24 |
07:44:49 pm | 0.395 | 1 | 23 |
07:34:47 pm | 0.405 | 1 | 22 |
07:19:44 pm | 0.415 | 1 | 21 |
07:14:43 pm | 0.425 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SNAM/4/1/19.12.24 |
Issuer | |
24S5S | |
ISIN | DE000SY17T34 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.435 € |
---|---|
Lowest since issue | 0.37 € |
- Stock Market
- Warrants
- 24S5S Warrant
- Quotes SG/CALL/SNAM/4/1/19.12.24