Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
0.2 EUR | +11.11% |
|
1 month | -9.09% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.18 € | 0.15 € | 0.18 € | 0.2 € |
Volume | 34 | 22 | 16 | 31 |
Change | +12.50% | -16.67% | +20.00% | +11.11% |
Opening | 0.17 | 0.21 | 0.16 | 0.18 |
High | 0.20 | 0.21 | 0.19 | 0.23 |
Low | 0.17 | 0.15 | 0.16 | 0.18 |
Performance
1 week | +53.85% | ||
1 month | -9.09% |
Highs and lows
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:19 pm | 0.2 | 1 | 30 |
08:09:13 pm | 0.195 | 1 | 29 |
07:59:12 pm | 0.205 | 1 | 28 |
07:44:10 pm | 0.195 | 1 | 27 |
07:39:10 pm | 0.205 | 1 | 26 |
07:34:09 pm | 0.195 | 1 | 25 |
07:19:07 pm | 0.205 | 1 | 24 |
05:48:57 pm | 0.215 | 1 | 23 |
04:33:49 pm | 0.225 | 1 | 22 |
04:28:49 pm | 0.215 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SHELL/35.5/0.5/20.09.24 |
Issuer | |
47L3S | |
ISIN | DE000SW9PN99 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.585 € |
---|---|
Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- 47L3S Warrant
- Quotes SG/CALL/SHELL/35.5/0.5/20.09.24