SG/CALL/SEB/125/0.05/20.12.24 Stock SG/CALL/SEB/125/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SEB/125/0.05/20.12.24

Warrant

34R5S

DE000SY1QB21

Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST
0.13 EUR +30.00% Intraday chart for SG/CALL/SEB/125/0.05/20.12.24
Current month+62.50%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SEB/125/0.05/20.12.24(34R5S) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.08 € 0.1 € 0.1 € 0.13 €
Volume 10 11 17 13
Change -27.27% +25.00% 0.00% +30.00%
Opening 0.12 0.09 0.09 0.11
High 0.12 0.13 0.11 0.13
Low 0.08 0.09 0.09 0.10

Performance

1 week-13.33%
Current month+62.50%

Highs and lows

1 week
0.08
Extreme 0.08
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4dd4c8987f0c6d792b9b.lNtzL7eA7EyRJH7hWlNVIlmUN2oWliroNirMJuIib4A.0IgaAsLs2xPcbxOZFSdkcw77UiYm8xiwXl30SJARCtD-jiQc3POIId5hPw
DatePriceVolumeDaily volume
09:04:03 pm 0.13 1 12
02:38:20 pm 0.125 1 11
02:23:18 pm 0.115 1 10
02:13:17 pm 0.125 1 9
01:13:10 pm 0.115 1 8
01:03:09 pm 0.105 1 7
12:58:09 pm 0.115 1 6
12:48:08 pm 0.105 1 5

Static data

Product typeWarrants
Buy / SellCALL
Underlying SEB S.A.
IssuerLogo Issuer Société Générale Société Générale
34R5S
ISINDE000SY1QB21
Date issued 13/06/2024
Strike 125 €
Maturity 20/12/2024 (170 Days)
Parity 20 : 1
Emission price 0.28 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.28 €
Lowest since issue 0.08 €
Delta0.23x
Omega 9.210
Premium23.29x
Gearing39.81x
Moneyness 0.8280
Difference Strike 21.5 €
Difference Strike %+17.20%
Spread 0.02 €
Spread %14.29%
Theoretical value 0.1300
Implied Volatility 30.11 %
Total Loss Probability 82.63 %
Intrinsic value 0.000000
Present value 0.1300
Break even 127.60 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 34R5S Warrant
  4. Quotes SG/CALL/SEB/125/0.05/20.12.24