Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
5.05 EUR | -4.36% |
|
Current month | +14.77% | ||
1 month | +22.28% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 4.585 € | 4.795 € | 5.28 € | 5.05 € |
Volume | 102 | 101 | 94 | 99 |
Change | +5.40% | +4.58% | +10.11% | -4.36% |
Opening | 4.30 | 4.62 | 4.83 | 5.15 |
High | 4.59 | 4.81 | 5.31 | 5.26 |
Low | 4.28 | 4.50 | 4.73 | 4.90 |
Performance
1 week | +8.60% | ||
Current month | +14.77% | ||
1 month | +22.28% | ||
3 months | +55.38% | ||
6 months | +378.67% | ||
Current year | +249.48% | ||
1 year | +371.96% |
Highs and lows
![Extreme 4.23](/images/extremecours_fleche.png)
![Extreme 4.07](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:49 pm | 5.04 | 1 | 92 |
09:14:48 pm | 5.08 | 1 | 91 |
09:09:47 pm | 5.07 | 1 | 90 |
09:04:46 pm | 5.06 | 1 | 89 |
08:59:45 pm | 4.995 | 1 | 88 |
08:54:45 pm | 5.02 | 1 | 87 |
08:44:43 pm | 4.995 | 1 | 86 |
08:39:42 pm | 5 | 1 | 85 |
08:29:41 pm | 4.995 | 1 | 84 |
08:24:40 pm | 4.975 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SCHNEIDER ELECTRIC/185/0.1/20.09.24 |
Issuer | |
27P9S | |
ISIN | DE000SV7RZD2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.61 € |
---|---|
Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- 27P9S Warrant
- Quotes SG/CALL/SCHNEIDER ELECTRIC/185/0.1/20.09.24