SG/CALL/SAFRAN/235/0.1/20.09.24 | Real-time Euronext Paris 06:49:43 05/07/2024 pm IST | ||
| 0.155 EUR | +10.71% |
|
| Current month | +7.69% | ||
| 1 month | -63.64% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.15 € | 0.12 € | 0.13 € | 0.14 € | 0.155 € |
| Volume | 32 | 28 | 35 | 19 | 14 |
| Change | +15.38% | -20.00% | +8.33% | +7.69% | +10.71% |
| Opening | 0.18 | 0.14 | 0.14 | 0.14 | 0.145 |
| High | 0.20 | 0.14 | 0.14 | 0.16 | 0.165 |
| Low | 0.14 | 0.11 | 0.12 | 0.14 | 0.145 |
Performance
| 1 week | +16.67% | ||
| Current month | +7.69% | ||
| 1 month | -63.64% |
Highs and lows
1 week
0.11
0.20
1 month
0.100.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778146714fe76e38e6a500810d5db640.3_Oj3lvba6B9kQBNr0KI8MyYC4BZ5XwvFFO6uPoe_D4.7sfqsHazM5cKwjkP4SvvoqjhQs0j1AlCZgHNj8hcq122lfmSLaMewSukUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:43 pm | 0.155 | 1 | 14 |
| 06:44:42 pm | 0.145 | 1 | 13 |
| 03:19:01 pm | 0.155 | 1 | 12 |
| 03:14:00 pm | 0.165 | 1 | 11 |
| 02:58:57 pm | 0.155 | 1 | 10 |
| 01:18:37 pm | 0.165 | 1 | 9 |
| 01:13:36 pm | 0.155 | 1 | 8 |
| 01:08:35 pm | 0.165 | 1 | 7 |
| 12:53:32 pm | 0.155 | 1 | 6 |
| 12:48:31 pm | 0.165 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/235/0.1/20.09.24 |
| Issuer | |
| 8W29S | |
| ISIN | DE000SW9Z0T2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.54 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 8W29S Warrant
- Quotes SG/CALL/SAFRAN/235/0.1/20.09.24
