SG/CALL/RUBIS/32/0.1/20.09.24 Stock SG/CALL/RUBIS/32/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/RUBIS/32/0.1/20.09.24

Warrant

222YS

DE000SY2E3K3

Real-time Euronext Paris 03:08:16 08/07/2024 pm IST
0.045 EUR 0.00% Intraday chart for SG/CALL/RUBIS/32/0.1/20.09.24
Current month+28.57%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/RUBIS/32/0.1/20.09.24(222YS) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.045 € 0.045 € 0.055 € 0.045 € 0.045 €
Volume 8 17 12 4 8
Change +28.57% 0.00% +22.22% -18.18% 0.00%
Opening 0.03 0.04 0.06 0.05 0.035
High 0.05 0.06 0.06 0.06 0.055
Low 0.03 0.04 0.05 0.05 0.035

Performance

1 week+28.57%
Current month+28.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe79ef707afb7ac3442e17f9.1xcE-6FNMsoceXhPWZ9Eq0zesvan-GAB77YWVURmKzE.pmdjq5QIZPNwMDIYHvkW4ieW0beSlgs2tv5TMSUCXVmCcimX7y4fr3dMSA
DatePriceVolumeDaily volume
03:08:16 pm 0.045 1 8
02:48:14 pm 0.055 1 7
02:33:12 pm 0.045 1 6
02:23:11 pm 0.055 1 5
12:48:01 pm 0.045 1 4
12:43:00 pm 0.035 1 3
12:38:00 pm 0.045 1 2

Static data

Product type
Buy / Sell
Underlying SG/CALL/RUBIS/32/0.1/20.09.24
Issuer
222YS
ISINDE000SY2E3K3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.055 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 222YS Warrant
  4. Quotes SG/CALL/RUBIS/32/0.1/20.09.24