SG/CALL/RÉMY COINTREAU/95/0.05/20.12.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.135 EUR | -12.90% |
|
| Current month | -18.18% | ||
| 1 month | -51.79% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.145 € | 0.175 € | 0.155 € | 0.135 € |
| Volume | 13 | 16 | 17 | 18 |
| Change | -12.12% | +20.69% | -11.43% | -12.90% |
| Opening | 0.16 | 0.16 | 0.17 | 0.16 |
| High | 0.16 | 0.18 | 0.18 | 0.17 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 1 month | -51.79% | ||
| 3 months | -73.27% |
Highs and lows
1 week
0.14
0.20
1 month
0.140.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a6b61eb3114d60065412293.1yTQRGXereA7GUZk6IZJtZzppN5dJpMKWg0JNMNcf7A.-m6EchOZxqRXUDQeqckL7M-Hy_MUfup6AiBCQLIENNy9d6cQKuvkshZKFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:34 pm | 0.135 | 1 | 18 |
| 06:29:23 pm | 0.145 | 1 | 17 |
| 06:24:22 pm | 0.155 | 1 | 16 |
| 04:59:05 pm | 0.145 | 1 | 15 |
| 04:54:04 pm | 0.135 | 1 | 14 |
| 04:39:01 pm | 0.145 | 1 | 13 |
| 04:23:58 pm | 0.135 | 1 | 12 |
| 02:48:39 pm | 0.145 | 1 | 11 |
| 02:38:37 pm | 0.155 | 1 | 10 |
| 01:38:24 pm | 0.145 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/R�MY COINTREAU/95/0.05/20.12.24 |
| Issuer | |
| U542S | |
| ISIN | DE000SU67Z70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.045 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- U542S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/95/0.05/20.12.24
